Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:40:471212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 040,00616 614,00100,0000,000
03.06.2026 12:40:431212 000,00812 100,00712 182,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:40:4300,00712 000,00312 100,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 12:39:141212 000,00812 100,00712 166,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 12:39:121212 000,00812 100,00712 166,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:39:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:39:1100,00712 000,00312 100,00212 300,00112 400,0012 496,00516 040,00616 614,00100,0000,000
03.06.2026 12:36:581212 000,00812 100,00712 176,00212 300,00112 400,0012 496,00516 040,00616 614,00100,0000,000
03.06.2026 12:36:561212 000,00812 100,00712 176,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:36:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:36:5600,00712 000,00312 100,00212 300,00112 400,0012 512,00516 040,00616 614,00100,0000,000
03.06.2026 12:36:141212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 040,00616 614,00100,0000,000
03.06.2026 12:36:101212 000,00812 100,00712 192,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:36:1000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:36:1000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:36:1000,00712 000,00312 100,00212 300,00112 400,0012 506,00516 040,00616 614,00100,0000,000
03.06.2026 12:35:301212 000,00812 100,00712 186,00212 300,00112 400,0012 506,00516 040,00616 614,00100,0000,000
03.06.2026 12:35:301212 000,00812 100,00712 186,00212 300,00112 400,0012 506,00516 040,00616 614,00100,0000,000
03.06.2026 12:35:271212 000,00812 100,00712 186,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:35:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:35:2700,00712 000,00312 100,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 12:34:441212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 12:34:411212 000,00812 100,00712 198,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:34:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:34:4000,00712 000,00312 100,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 12:32:281212 000,00812 100,00712 170,00212 300,00112 400,0012 490,00516 040,00616 614,00100,0000,000
03.06.2026 12:32:251212 000,00812 100,00712 170,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:32:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:32:2500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:32:2500,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 12:31:441212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 12:31:441212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 12:31:411212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:31:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:31:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:31:4000,00712 000,00312 100,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 12:25:441212 000,00812 100,00712 166,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 12:25:411212 000,00812 100,00712 166,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:25:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:25:4000,00712 000,00312 100,00212 300,00112 400,0012 478,00516 040,00616 614,00100,0000,000
03.06.2026 12:23:281212 000,00812 100,00712 158,00212 300,00112 400,0012 478,00516 040,00616 614,00100,0000,000
03.06.2026 12:23:281212 000,00812 100,00712 158,00212 300,00112 400,0012 478,00516 040,00616 614,00100,0000,000
03.06.2026 12:23:241212 000,00812 100,00712 158,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:23:2400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:23:2400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:23:2400,00712 000,00312 100,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 12:21:141212 000,00812 100,00712 160,00212 300,00112 400,0012 480,00516 040,00616 614,00100,0000,000
03.06.2026 12:21:101212 000,00812 100,00712 160,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:21:0900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000